日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -360万 | 12.41 | -1.82% |
2024-05-17 | 1566万 | 12.64 | 3.10% |
2024-05-16 | -408万 | 12.26 | -0.41% |
2024-05-15 | -452万 | 12.31 | -1.76% |
2024-05-14 | -1424万 | 12.53 | -1.18% |
2024-05-13 | -1080万 | 12.68 | -1.32% |
2024-05-10 | -1544万 | 12.85 | -1.31% |
2024-05-09 | 1424万 | 13.02 | 3.66% |
2024-05-08 | -1377万 | 12.56 | -2.18% |
2024-05-07 | 1078万 | 12.84 | 0.23% |
2024-05-06 | 1746万 | 12.81 | 3.39% |
2024-04-30 | -763万 | 12.39 | -2.36% |
2024-04-29 | 2287万 | 12.69 | 5.75% |
2024-04-26 | 5041万 | 12.00 | 8.89% |
2024-04-25 | 482万 | 11.02 | 1.29% |
2024-04-24 | -1793万 | 10.88 | -0.09% |
2024-04-23 | -391万 | 10.89 | 0.93% |
2024-04-22 | -942万 | 10.79 | -1.91% |
2024-04-19 | -3070万 | 11.00 | -2.31% |
2024-04-18 | -1091万 | 11.26 | -2.26% |
2024-04-17 | -146万 | 11.52 | 4.73% |
2024-04-16 | -2319万 | 11.00 | -5.98% |
2024-04-15 | -2761万 | 11.70 | -6.17% |
2024-04-12 | -1.1亿 | 12.47 | -8.91% |
2024-04-11 | -1973万 | 13.69 | -1.65% |
2024-04-10 | 1703万 | 13.92 | 7.82% |
2024-04-09 | 5768万 | 12.91 | 7.85% |
2024-04-08 | -5780万 | 11.97 | -5.15% |
2024-04-03 | -2655万 | 12.62 | 0.32% |
2024-04-02 | -1653万 | 12.58 | 1.45% |
2024-04-01 | 1780万 | 12.40 | 4.73% |
2024-03-29 | -441万 | 11.84 | -0.75% |
2024-03-28 | 995万 | 11.93 | 3.02% |
2024-03-27 | -1954万 | 11.58 | -4.53% |
2024-03-26 | 922万 | 12.13 | 1.76% |
2024-03-25 | -2429万 | 11.92 | -4.18% |
2024-03-22 | -3225万 | 12.44 | -5.40% |
2024-03-21 | -4386万 | 13.15 | -2.01% |
2024-03-20 | -1994万 | 13.42 | 2.84% |
2024-03-19 | -1752万 | 13.05 | 0.15% |
2024-03-18 | -677万 | 13.03 | 1.32% |
2024-03-15 | -1435万 | 12.86 | -0.46% |
2024-03-14 | -1493万 | 12.92 | -2.56% |
2024-03-13 | -914万 | 13.26 | 0.45% |
2024-03-12 | 130万 | 13.20 | -1.20% |
2024-03-11 | 3127万 | 13.36 | 8.88% |
2024-03-08 | -132万 | 12.27 | 0.25% |
2024-03-07 | -2256万 | 12.24 | -3.77% |
2024-03-06 | -211万 | 12.72 | -1.40% |
2024-03-05 | -128万 | 12.90 | -1.75% |