日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1056万 | 60.45 | 0.73% |
2024-05-17 | 698万 | 60.01 | 2.41% |
2024-05-16 | 198万 | 58.60 | -0.51% |
2024-05-15 | -185万 | 58.90 | -1.74% |
2024-05-14 | 861万 | 59.94 | 2.11% |
2024-05-13 | 658万 | 58.70 | -2.39% |
2024-05-10 | -751万 | 60.14 | -3.06% |
2024-05-09 | -834万 | 62.04 | 0.13% |
2024-05-08 | -1059万 | 61.96 | -3.31% |
2024-05-07 | -654万 | 64.08 | -2.02% |
2024-05-06 | -741万 | 65.40 | 2.30% |
2024-04-30 | -1607万 | 63.93 | -0.47% |
2024-04-29 | -1209万 | 64.23 | 5.97% |
2024-04-26 | -1090万 | 60.61 | 1.19% |
2024-04-25 | -492万 | 59.90 | -1.27% |
2024-04-24 | -917万 | 60.67 | 2.99% |
2024-04-23 | 1436万 | 58.91 | 2.04% |
2024-04-22 | 726万 | 57.73 | 2.00% |
2024-04-19 | -475万 | 56.60 | -2.73% |
2024-04-18 | 637万 | 58.19 | 0.33% |
2024-04-17 | 84万 | 58.00 | 5.92% |
2024-04-16 | -1414万 | 54.76 | -6.85% |
2024-04-15 | -1207万 | 58.79 | -4.27% |
2024-04-12 | -1096万 | 61.41 | -2.49% |
2024-04-11 | -924万 | 62.98 | -2.82% |
2024-04-10 | -5393万 | 64.81 | -7.89% |
2024-04-09 | 61万 | 70.36 | 0.51% |
2024-04-08 | 688万 | 70.00 | 4.40% |
2024-04-03 | -1728万 | 67.05 | -6.89% |
2024-04-02 | -6403万 | 72.01 | -4.92% |
2024-04-01 | -1700万 | 75.74 | -2.47% |
2024-03-29 | -1326万 | 77.66 | 6.38% |
2024-03-28 | -913万 | 73.00 | 4.42% |
2024-03-27 | -1975万 | 69.91 | -4.02% |
2024-03-26 | 1299万 | 72.84 | 5.34% |
2024-03-25 | -2744万 | 69.15 | -3.15% |
2024-03-22 | -608万 | 71.40 | -4.15% |
2024-03-21 | -6556万 | 74.49 | -5.74% |
2024-03-20 | -6430万 | 79.03 | -5.15% |
2024-03-19 | 2637万 | 83.32 | 9.43% |
2024-03-18 | -3317万 | 76.14 | -1.87% |
2024-03-15 | 518万 | 77.59 | 2.84% |
2024-03-14 | -1450万 | 75.45 | -1.50% |
2024-03-13 | -93万 | 76.60 | 2.35% |
2024-03-12 | 1304万 | 74.84 | 4.12% |
2024-03-11 | -604万 | 71.88 | 1.00% |
2024-03-08 | 368万 | 71.17 | -2.59% |
2024-03-07 | -2096万 | 73.06 | -1.34% |
2024-03-06 | -968万 | 74.05 | -1.86% |
2024-03-05 | -62万 | 75.45 | -2.77% |