日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4.54亿 | 74.26 | 3.24% |
2024-04-25 | -1.04亿 | 71.93 | -0.50% |
2024-04-24 | -8711万 | 72.29 | 0.79% |
2024-04-23 | -2.03亿 | 71.72 | -1.13% |
2024-04-22 | -1135万 | 72.54 | 0.26% |
2024-04-19 | -5.01亿 | 72.35 | -5.31% |
2024-04-18 | -2.37亿 | 76.41 | -0.98% |
2024-04-17 | -1.5亿 | 77.17 | 1.74% |
2024-04-16 | -1.69亿 | 75.85 | -1.91% |
2024-04-15 | 216万 | 77.33 | 1.78% |
2024-04-12 | -5.82亿 | 75.98 | -2.89% |
2024-04-11 | -3.13亿 | 78.24 | -1.00% |
2024-04-10 | -3.17亿 | 79.03 | -3.63% |
2024-04-09 | -3.35亿 | 82.01 | 0.17% |
2024-04-08 | -4.83亿 | 81.87 | -3.11% |
2024-04-03 | -1.91亿 | 84.50 | -1.39% |
2024-04-02 | -4.27亿 | 85.69 | -2.07% |
2024-04-01 | 2.49亿 | 87.50 | 2.44% |
2024-03-29 | -2.03亿 | 85.42 | -0.88% |
2024-03-28 | 2.59亿 | 86.18 | 3.61% |
2024-03-27 | -2.26亿 | 83.18 | -2.21% |
2024-03-26 | -6841万 | 85.06 | 0.29% |
2024-03-25 | -7995万 | 84.81 | 0.59% |
2024-03-22 | -2.76亿 | 84.31 | -2.59% |
2024-03-21 | -2545万 | 86.55 | -1.12% |
2024-03-20 | -1.49亿 | 87.53 | 0.03% |
2024-03-19 | -3.15亿 | 87.50 | -2.43% |
2024-03-18 | 1.2亿 | 89.68 | 0.37% |
2024-03-15 | 1.21亿 | 89.35 | 1.48% |
2024-03-14 | 2.18亿 | 88.05 | 0.81% |
2024-03-13 | 1.88亿 | 87.34 | -0.32% |
2024-03-12 | 6.3亿 | 87.62 | 3.22% |
2024-03-11 | 4.93亿 | 84.89 | 4.33% |
2024-03-08 | -1.39亿 | 81.37 | -1.13% |
2024-03-07 | -4.15亿 | 82.30 | -3.01% |
2024-03-06 | -4754万 | 84.85 | -0.18% |
2024-03-05 | -4192万 | 85.00 | -0.15% |
2024-03-04 | -3.78亿 | 85.13 | -1.75% |
2024-03-01 | -9731万 | 86.65 | -0.52% |
2024-02-29 | 1.43亿 | 87.10 | 2.19% |
2024-02-28 | -427万 | 85.23 | -1.11% |
2024-02-27 | -1.04亿 | 86.19 | 0.64% |
2024-02-26 | -2.74亿 | 85.64 | -2.22% |
2024-02-23 | -6095万 | 87.58 | 0.08% |
2024-02-22 | 8625万 | 87.51 | 0.75% |
2024-02-21 | 4.67亿 | 86.86 | 2.76% |
2024-02-20 | -4068万 | 84.53 | -0.89% |
2024-02-19 | -7388万 | 85.29 | 0.99% |
2024-02-16 | 1929万 | 0.00 | 0.00% |
2024-02-08 | 1929万 | 84.45 | 0.54% |