日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2.42亿 | 28.95 | 3.65% |
2024-05-16 | 1.46亿 | 27.93 | 2.31% |
2024-05-15 | -4860万 | 27.30 | -1.44% |
2024-05-14 | 1942万 | 27.70 | -0.14% |
2024-05-13 | 334万 | 27.74 | 0.33% |
2024-05-10 | 2.25亿 | 27.65 | 3.36% |
2024-05-09 | -1747万 | 26.75 | 0.94% |
2024-05-08 | -1.65亿 | 26.50 | -2.39% |
2024-05-07 | 4212万 | 27.15 | 0.93% |
2024-05-06 | 1.34亿 | 26.90 | 4.26% |
2024-04-30 | -1.03亿 | 25.80 | -2.82% |
2024-04-29 | 2.74亿 | 26.55 | 4.65% |
2024-04-26 | 1.15亿 | 25.37 | 0.67% |
2024-04-25 | 1.01亿 | 25.20 | 1.78% |
2024-04-24 | 5262万 | 24.76 | 3.00% |
2024-04-23 | -6463万 | 24.04 | -1.27% |
2024-04-22 | -3638万 | 24.35 | 0.37% |
2024-04-19 | -6464万 | 24.26 | -0.04% |
2024-04-18 | 2.78亿 | 24.27 | 3.19% |
2024-04-17 | 2730万 | 23.52 | 0.77% |
2024-04-16 | -1244万 | 23.34 | -1.23% |
2024-04-15 | 3.04亿 | 23.63 | 6.87% |
2024-04-12 | -3.03亿 | 22.11 | -3.58% |
2024-04-11 | 3269万 | 22.93 | 0.75% |
2024-04-10 | -3693万 | 22.76 | -1.94% |
2024-04-09 | -1.62亿 | 23.21 | -0.56% |
2024-04-08 | -3304万 | 23.34 | -1.14% |
2024-04-03 | -5074万 | 23.61 | -0.25% |
2024-04-02 | 1921万 | 23.67 | -0.21% |
2024-04-01 | 2.75亿 | 23.72 | 3.13% |
2024-03-29 | 1.42亿 | 23.00 | 1.68% |
2024-03-28 | -6235万 | 22.62 | 0.09% |
2024-03-27 | 4104万 | 22.60 | -0.31% |
2024-03-26 | 4790万 | 22.67 | 0.85% |
2024-03-25 | -9501万 | 22.48 | -0.79% |
2024-03-22 | -1.26亿 | 22.66 | -2.20% |
2024-03-21 | -7120万 | 23.17 | 0.00% |
2024-03-20 | -4000万 | 23.17 | 0.43% |
2024-03-19 | -1.28亿 | 23.07 | -1.07% |
2024-03-18 | 1.82亿 | 23.32 | 1.66% |
2024-03-15 | -1.01亿 | 22.94 | -0.74% |
2024-03-14 | -2.27亿 | 23.11 | -0.82% |
2024-03-13 | -7.65亿 | 23.30 | -7.10% |
2024-03-12 | -1.29亿 | 25.08 | -0.04% |
2024-03-11 | 2691万 | 25.09 | 0.72% |
2024-03-08 | -5482万 | 24.91 | -0.20% |
2024-03-07 | -8599万 | 24.96 | -0.44% |
2024-03-06 | -1.62亿 | 25.07 | -1.38% |
2024-03-05 | 8174万 | 25.42 | 1.84% |
2024-03-04 | -1.52亿 | 24.96 | -1.23% |