日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -54万 | 4.19 | -0.95% |
2024-05-17 | 38万 | 4.23 | 1.20% |
2024-05-16 | 837万 | 4.18 | 2.45% |
2024-05-15 | -32万 | 4.08 | -0.24% |
2024-05-14 | 448万 | 4.09 | 3.28% |
2024-05-13 | -475万 | 3.96 | -4.58% |
2024-05-10 | -339万 | 4.15 | -2.12% |
2024-05-09 | 542万 | 4.24 | 1.68% |
2024-05-08 | -199万 | 4.17 | -1.42% |
2024-05-07 | -1万 | 4.23 | 0.48% |
2024-05-06 | -85万 | 4.21 | 0.00% |
2024-04-30 | -163万 | 4.21 | 0.24% |
2024-04-29 | 356万 | 4.20 | 2.19% |
2024-04-26 | 938万 | 4.11 | 2.75% |
2024-04-25 | 525万 | 4.00 | 2.56% |
2024-04-24 | 806万 | 3.90 | 3.72% |
2024-04-23 | 483万 | 3.76 | 2.45% |
2024-04-22 | -149万 | 3.67 | 0.55% |
2024-04-19 | -1176万 | 3.65 | -4.20% |
2024-04-18 | -1122万 | 3.81 | 1.87% |
2024-04-17 | 406万 | 3.74 | 9.36% |
2024-04-16 | 42万 | 3.42 | -9.04% |
2024-04-15 | -494万 | 3.76 | -4.81% |
2024-04-12 | -828万 | 3.95 | -2.47% |
2024-04-11 | -15万 | 4.05 | 1.00% |
2024-04-10 | -509万 | 4.01 | -3.61% |
2024-04-09 | -128万 | 4.16 | 0.48% |
2024-04-08 | -644万 | 4.14 | -5.48% |
2024-04-03 | -655万 | 4.38 | -2.23% |
2024-04-02 | -416万 | 4.48 | -1.75% |
2024-04-01 | 501万 | 4.56 | 2.70% |
2024-03-29 | -1012万 | 4.44 | -0.67% |
2024-03-28 | 1264万 | 4.47 | 3.71% |
2024-03-27 | -1456万 | 4.31 | -5.69% |
2024-03-26 | -576万 | 4.57 | -2.14% |
2024-03-25 | -1587万 | 4.67 | -2.10% |
2024-03-22 | -337万 | 4.77 | -1.24% |
2024-03-21 | 98万 | 4.83 | 0.63% |
2024-03-20 | 2368万 | 4.80 | 3.90% |
2024-03-19 | -231万 | 4.62 | -0.22% |
2024-03-18 | 1050万 | 4.63 | 2.21% |
2024-03-15 | 922万 | 4.53 | 2.03% |
2024-03-14 | -977万 | 4.44 | -1.99% |
2024-03-13 | -315万 | 4.53 | 0.67% |
2024-03-12 | 1228万 | 4.50 | 2.04% |
2024-03-11 | 253万 | 4.41 | 2.08% |
2024-03-08 | -361万 | 4.32 | 0.70% |
2024-03-07 | -1169万 | 4.29 | -1.38% |
2024-03-06 | -964万 | 4.35 | 0.23% |
2024-03-05 | -1087万 | 4.34 | -1.59% |