日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 18万 | 3.51 | 0.29% |
2024-05-17 | 366万 | 3.50 | 2.94% |
2024-05-16 | -195万 | 3.40 | 0.29% |
2024-05-15 | -190万 | 3.39 | 1.19% |
2024-05-14 | 480万 | 3.35 | -0.59% |
2024-05-13 | 574万 | 3.37 | -5.07% |
2024-05-10 | -129万 | 3.55 | 0.57% |
2024-05-09 | 119万 | 3.53 | 1.15% |
2024-05-08 | 588万 | 3.49 | 2.65% |
2024-05-07 | -1258万 | 3.40 | 0.59% |
2024-05-06 | -879万 | 3.38 | 4.97% |
2024-04-30 | -287万 | 3.22 | -1.83% |
2024-04-29 | 564万 | 3.28 | 2.50% |
2024-04-26 | 63万 | 3.20 | 1.27% |
2024-04-25 | 26万 | 3.16 | 1.94% |
2024-04-24 | -127万 | 3.10 | -0.32% |
2024-04-23 | 166万 | 3.11 | 5.07% |
2024-04-22 | -87万 | 2.96 | -2.31% |
2024-04-19 | -98万 | 3.03 | -0.33% |
2024-04-18 | -259万 | 3.04 | -1.30% |
2024-04-17 | 86万 | 3.08 | 3.70% |
2024-04-16 | -568万 | 2.97 | -5.11% |
2024-04-15 | -789万 | 3.13 | -4.86% |
2024-04-12 | 283万 | 3.29 | 1.54% |
2024-04-11 | -13万 | 3.24 | 0.31% |
2024-04-10 | -672万 | 3.23 | -1.82% |
2024-04-09 | -420万 | 3.29 | -0.30% |
2024-04-08 | 402万 | 3.30 | 1.54% |
2024-04-03 | -257万 | 3.25 | 0.31% |
2024-04-02 | 51万 | 3.24 | -0.31% |
2024-04-01 | 536万 | 3.25 | 2.85% |
2024-03-29 | -61万 | 3.16 | 0.00% |
2024-03-28 | -8万 | 3.16 | 0.64% |
2024-03-27 | -625万 | 3.14 | -2.48% |
2024-03-26 | -285万 | 3.22 | -0.92% |
2024-03-25 | -349万 | 3.25 | -0.61% |
2024-03-22 | -259万 | 3.27 | 0.62% |
2024-03-21 | -290万 | 3.25 | 0.00% |
2024-03-20 | -344万 | 3.25 | -0.61% |
2024-03-19 | -26万 | 3.27 | -0.30% |
2024-03-18 | 25万 | 3.28 | 0.61% |
2024-03-15 | 336万 | 3.26 | 1.87% |
2024-03-14 | -620万 | 3.20 | -2.44% |
2024-03-13 | 92万 | 3.28 | 0.92% |
2024-03-12 | -199万 | 3.25 | -0.61% |
2024-03-11 | 21万 | 3.27 | 2.19% |
2024-03-08 | 53万 | 3.20 | 0.31% |
2024-03-07 | -248万 | 3.19 | 0.31% |
2024-03-06 | -651万 | 3.18 | -4.50% |
2024-03-05 | -22万 | 3.33 | -4.86% |