证券时报·数据宝统计，截至今日上午收盘，上证综指3033.31点，收于五日均线之下，涨跌幅-0.19%，A股总成交额为5552.86亿元。到目前为止今日有1149只A股价格突破了五日均线，其中乖离率较大的个股有开创电气、如意集团、华辰装备等，乖离率分别为13.89%、7.85%、7.79%；博菲电气、浙矿股份、华勤技术等个股乖离率小，刚刚站上五日均线。
　　11月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301448开创电气18.2451.2432.5637.0813.89002193如意集团9.978.486.757.287.85300809华辰装备10.9317.7225.5127.507.79600148长春一东10.024.0617.0218.237.13002512达华智能10.049.555.125.487.07002593日上集团10.129.164.174.467.01603528多伦科技10.066.188.909.526.92002413雷科防务9.3414.436.036.446.76003032传智教育10.035.4414.3015.256.66603926铁流股份10.013.9111.7512.536.62300951博硕科技13.5716.4569.8474.346.44000821京山轻机8.959.2715.2216.196.35603335迪生力9.972.526.777.175.97002181粤传媒10.002.044.995.285.85301398星源卓镁9.6517.6054.9558.175.85300212易华录10.215.5930.9032.705.83300826测绘股份11.2010.9419.9221.055.69002599盛通股份10.0312.227.377.795.64873576天力复合7.182.8814.5915.385.43600239云南城投9.969.722.832.985.30603201常润股份7.006.5925.7227.055.18001368通达创智7.4113.5225.1026.395.15301306西测测试7.5010.5040.9143.005.11603918金桥信息9.9810.3321.3922.485.09603518锦泓集团6.572.768.989.414.77430510丰光精密6.411.006.987.304.61301169零点有数7.0920.6752.0754.394.45600462ST九有5.211.202.132.224.32300668杰恩设计6.152.4022.5623.474.03002826易明医药4.735.4312.1612.633.83603206嘉环科技5.2019.8218.3719.013.46000034神州数码7.008.2732.8333.953.42301337亚华电子4.828.6431.5232.603.42002640跨境通6.5015.744.444.593.38600435北方导航4.462.2611.1011.473.31300965恒宇信通3.816.4355.7157.513.24603153上海建科4.278.3016.8117.353.22300258精锻科技5.003.0613.4213.853.19301153中科江南6.982.0461.6863.643.18300093金刚光伏5.054.0315.5516.012.94300634彩讯股份6.395.9722.9723.632.88300395菲利华4.131.1338.9540.072.87301178天亿马4.314.0734.7835.782.86002565顺灏股份3.562.043.393.492.83600399抚顺特钢4.311.039.189.432.77301558三态股份3.8728.6814.3514.752.76300724捷佳伟创4.152.5376.4778.582.76001282三联锻造6.1722.9436.8337.842.74300779惠城环保3.952.4146.3747.612.68600428中远海特3.311.385.165.302.63301550斯菱股份5.1413.9351.1952.532.61002117东港股份3.781.498.849.072.58603028赛福天3.303.5412.5112.832.57002721*ST金一4.551.043.143.222.55603558健盛集团3.300.739.169.392.53002514宝馨科技4.087.098.959.182.52600879航天电子2.991.718.078.272.48300598诚迈科技4.474.0147.4148.582.46600326西藏天路3.933.885.435.562.43301081严牌股份3.613.8810.9411.202.41600156华升股份3.141.824.814.932.41300065海兰信3.723.4110.8811.142.41001270铖昌科技2.935.9686.5688.622.38002800ST天顺3.741.1216.5416.932.36002465海格通信3.462.0412.5712.872.35000750国海证券3.231.873.743.832.35300331苏大维格4.719.6925.4025.992.34002383合众思壮2.935.357.918.092.33603533掌阅科技6.039.5823.5324.082.32835305云创数据4.281.5013.5913.902.30002230科大讯飞4.513.2248.4349.542.29002446盛路通信5.958.549.419.622.28001278一彬科技5.2418.1323.1623.682.25300895铜牛信息3.562.8734.4435.212.24603559ST通脉3.340.598.788.982.23300168万达信息4.482.299.359.562.20600126杭钢股份2.820.444.284.372.20300660江苏雷利3.642.8130.3631.022.19000561烽火电子2.871.538.778.962.17300417南华仪器2.931.8412.0212.282.16300418昆仑万维5.575.6634.9135.662.14002231奥维通信4.056.346.806.942.12300136信维通信3.046.3925.8626.402.09002724海洋王3.280.858.028.192.07600278东方创业2.891.406.987.122.06002908德生科技3.322.7111.2911.522.06300302同有科技5.0210.2116.8017.142.05600455博通股份2.591.9724.1124.602.02300674宇信科技3.672.7117.1617.501.98600570恒生电子2.641.4332.8233.461.96600316洪都航空2.860.6920.1420.531.95002123梦网科技4.843.4515.5115.811.91601599浙文影业4.096.863.994.071.90002980华盛昌2.591.6828.4228.961.89301159三维天地3.306.0247.0747.951.87301390经纬股份3.8410.3443.2344.031.86300993玉马遮阳2.527.1111.5711.781.85600593大连圣亚2.250.7916.4816.781.85600322津投城开3.244.142.502.551.84301260格力博2.811.8217.2217.541.83301325曼恩斯特2.536.2177.5878.991.82603280南方路机2.294.1924.1224.561.81600193创兴资源2.700.745.235.321.80002875安奈儿3.042.0211.9812.191.79301136招标股份2.792.6813.7714.011.77000988华工科技2.903.5930.3030.841.77301053远信工业2.375.3426.3626.831.77300559佳发教育4.013.8416.8117.111.76002848高斯贝尔2.844.0711.3811.581.76600569安阳钢铁2.790.862.172.211.75300493润欣科技2.392.909.279.431.75300205天喻信息2.761.9911.7111.911.74600415小商品城3.240.867.827.961.74002248华东数控2.334.818.658.801.73600469风神股份2.611.265.795.891.73600215派斯林1.810.718.859.001.72600689上海三毛2.622.2610.8010.981.70300550和仁科技2.580.6315.2615.521.68002587奥拓电子4.155.877.167.281.68600844丹化科技2.460.532.872.921.67301195北路智控2.611.3342.5943.301.67300941创识科技2.977.0223.5023.891.66300496中科创达4.151.7682.6484.001.65300253卫宁健康3.072.067.928.051.64002780三夫户外1.941.9712.4412.641.64300543朗科智能2.502.5410.5010.671.64300226上海钢联3.664.2426.4626.891.63300581晨曦航空2.901.6210.4710.641.62603196日播时尚3.252.1914.0714.301.62002126银轮股份3.151.7017.4117.691.60002829星网宇达1.871.7727.8628.301.59600345长江通信2.211.3520.5120.841.59001223欧克科技2.912.2369.6970.801.59603261立航科技2.462.1033.9834.521.58002400省广集团2.905.045.595.681.57000839ST国安2.640.382.292.331.57603577汇金通2.040.669.349.491.56300150世纪瑞尔2.481.614.884.961.56001238浙江正特3.3428.0427.4627.881.54600477杭萧钢构2.880.803.523.571.54603085天成自控2.961.5810.9611.131.53000533顺钠股份2.101.774.314.381.53300359全通教育3.551.986.046.131.52002898赛隆药业5.7617.0515.3715.601.51603137恒尚节能1.792.4919.0819.371.51002649博彦科技2.911.6712.2112.391.51002935天奥电子2.270.9918.2218.491.49300935盈建科2.402.0930.3330.781.48002094青岛金王2.581.933.913.971.48300235方直科技3.426.2411.6111.781.48600375汉马科技3.521.816.096.181.48600051宁波联合2.241.487.187.291.48301378通达海2.812.9250.4651.201.47300778新城市3.832.1914.9615.181.46300825阿尔特5.894.4215.9616.191.45000973佛塑科技2.071.594.854.921.44002856美芝股份2.111.3710.9911.151.44002296辉煌科技2.201.328.238.351.43300823建科机械2.092.4621.6321.941.43300378鼎捷软件3.474.5322.9423.271.43002694顾地科技2.510.536.456.541.43600448华纺股份2.191.673.223.271.43603099长白山1.822.4213.7513.951.43300036超图软件2.361.7120.0920.381.42000820神雾节能2.390.933.803.851.42002394联发股份1.901.039.019.141.42002495佳隆股份1.870.882.682.721.42300117嘉寓股份2.111.142.862.901.40600579克劳斯1.820.417.187.281.39002401中远海科3.312.6018.1718.421.39300170汉得信息3.001.998.808.921.39603116红蜻蜓1.780.876.216.301.38300624万兴科技3.267.3293.3994.671.37301197工大科雅3.021.7520.1920.461.36600107美尔雅2.191.645.525.591.34002664信质集团1.351.6919.2219.481.33603190亚通精工3.8511.2732.1732.601.33002979雷赛智能3.272.3418.0518.291.33600149廊坊发展1.670.675.425.491.33300738奥飞数据2.831.949.349.461.33002628成都路桥2.131.293.323.361.33000547航天发展2.230.608.608.711.33000514渝开发2.521.404.424.481.31001260坤泰股份3.057.6821.6621.941.31300971博亚精工2.053.1325.0325.361.31002806华锋股份2.002.7412.0812.241.31301270汉仪股份3.556.0741.4541.991.31301035润丰股份2.770.5971.1272.041.30300020银江技术2.142.108.939.051.30300416苏试试验2.190.7816.5916.801.29830799艾融软件2.640.328.078.171.29002218拓日新能1.850.544.344.401.29300722新余国科2.501.8027.5027.851.29300442润泽科技3.521.9224.6925.011.28301278快可电子2.702.9451.8452.501.27301376致欧科技1.576.7123.0323.321.27601608中信重工2.120.353.803.851.26300854中兰环保1.812.2417.7517.971.26300229拓尔思3.252.8917.5917.811.26002161远望谷2.161.285.605.671.25603828柯利达1.910.663.683.731.25300098高新兴2.483.294.494.551.25002718友邦吊顶1.621.0116.7516.961.24002933新兴装备1.611.0228.6428.991.24000851高鸿股份3.134.146.196.271.23605365立达信2.077.8617.5617.771.22603897长城科技1.260.9219.1119.341.21300270中威电子1.951.487.777.861.21001226拓山重工2.252.9635.8836.311.21605178时空科技2.911.6821.3421.601.21601965中国汽研2.740.3218.8719.101.21301171易点天下3.634.7718.6418.861.20600232金鹰股份1.720.865.835.901.20002990盛视科技2.230.8731.2131.581.19301259艾布鲁1.801.9515.6415.831.19002578闽发铝业1.340.663.743.781.18603232格尔软件2.181.6513.9314.091.18002835同为股份2.091.4417.3517.551.18600751海航科技2.451.612.902.931.17600262北方股份1.900.6317.9918.201.17605398新炬网络4.8310.7633.6834.071.16300051琏升科技2.271.0712.0312.171.16600321正源股份1.750.721.721.741.16603000人民网5.054.4232.7033.081.16300283温州宏丰1.951.576.216.281.16300746汉嘉设计1.940.6110.3810.501.16300810中科海讯1.490.8220.8921.131.15300780德恩精工2.318.7123.2123.481.15300386飞天诚信1.891.1111.1811.311.14300271华宇软件2.500.958.929.021.14002757南兴股份2.793.8315.3015.471.14603888新华网2.751.9226.9327.241.14600749西藏旅游1.820.6711.6411.771.13600753庚星股份1.860.8010.2810.401.13300310宜通世纪2.193.424.624.671.13600770综艺股份2.030.454.975.031.13300706阿石创1.762.0626.9527.251.12603803瑞斯康达2.082.708.758.851.12000632三木集团1.641.284.304.351.12300466赛摩智能2.072.376.836.911.11002197证通电子2.974.6210.9911.111.11603171税友股份2.111.2831.6131.961.11603773沃格光电2.371.8234.1734.551.10603920世运电路1.961.1318.0118.211.10002093国脉科技1.540.937.847.931.10000063中兴通讯1.872.3527.4227.721.09002362汉王科技2.262.8323.2923.541.09300771智莱科技1.671.1910.8610.981.09301446福事特1.402.9732.9833.341.09002315焦点科技2.974.1631.2531.591.08002194武汉凡谷2.093.9011.1011.221.08300353东土科技1.941.3010.3810.491.08002642荣联科技2.805.009.089.181.08300164通源石油1.356.855.195.251.08301123奕东电子3.105.9224.3424.601.08301002崧盛股份1.701.4220.1420.361.07300075数字政通2.062.4218.1018.291.07600231凌钢股份1.340.222.252.271.07300949奥雅股份2.492.3840.3340.761.07000810创维数字2.231.3613.1413.281.07600172黄河旋风1.680.853.593.631.06603111康尼机电2.691.015.295.351.06300421力星股份1.942.019.359.451.06300468四方精创1.711.7111.1911.311.05002141贤丰控股1.990.683.043.071.05300250初灵信息4.409.0819.0419.241.05002103广博股份2.162.066.106.161.05300710万隆光电1.761.3124.5824.841.05300017网宿科技2.091.887.247.321.05002144宏达高科1.391.2611.5111.631.04300077国民技术1.691.8212.5212.651.04605388均瑶健康1.950.6812.9713.101.03600536中国软件2.251.9336.0336.401.03600850电科数字2.480.7624.1424.391.03000836富通信息2.211.422.742.771.02300964本川智能1.914.2143.3043.741.02600768宁波富邦1.461.0810.9811.091.02872808曙光数创4.012.4637.5337.911.02002989中天精装1.590.6414.5414.691.02300447全信股份1.501.3715.4415.601.01002368太极股份2.561.9729.7530.051.00300885海昌新材1.901.8310.0810.180.99300749顶固集创1.401.129.319.400.99002480新筑股份1.950.614.664.710.99600678四川金顶1.640.855.525.570.98600218全柴动力1.640.828.598.670.98300113顺网科技2.253.2315.7515.900.98603508思维列控1.510.4115.9816.140.98002253川大智胜2.944.0415.6015.750.97300329海伦钢琴1.250.877.207.270.97002862实丰文化2.271.0616.5116.670.97300462华铭智能1.571.2411.5711.680.97300130新国都2.352.2023.7623.990.97300739明阳电路1.420.7714.9115.050.97301024霍普股份1.351.6529.8330.120.96603307扬州金泉1.352.9444.0344.450.96603006联明股份1.461.3811.6911.800.96301256华融化学1.291.448.578.650.96002348高乐股份1.410.553.563.590.96601360三六零2.151.009.429.510.96　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）